Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 54.75 57.26 54.24 57.26 1159.00
18 Mar, 2025 54.16 54.68 53.49 54.51 1781.00
17 Mar, 2025 54.48 55.02 53.97 54.95 971.00
14 Mar, 2025 53.5 54.45 52.84 54.45 568.00
13 Mar, 2025 52.55 53.59 51.84 52.54 405.00
12 Mar, 2025 54.06 54.06 52.01 53.16 87.00
11 Mar, 2025 51.41 52.93 50.72 51.62 235.00
10 Mar, 2025 53.42 54.11 51.65 51.65 181.00
07 Mar, 2025 53.32 54.29 52.0 54.29 132.00
06 Mar, 2025 51.76 53.71 51.4 52.68 42.00