Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.81 | 54.28 | 52.38 | 53.25 | 159.00 |
| 04 Mar, 2025 | 52.22 | 53.73 | 51.02 | 53.53 | 689.00 |
| 03 Mar, 2025 | 56.44 | 56.79 | 54.99 | 55.35 | 428.00 |
| 28 Feb, 2025 | 54.11 | 55.51 | 52.6 | 55.05 | 443.00 |
| 27 Feb, 2025 | 59.11 | 60.0 | 56.09 | 56.62 | 614.00 |
| 26 Feb, 2025 | 58.06 | 59.29 | 58.03 | 58.12 | 413.00 |
| 25 Feb, 2025 | 61.55 | 61.55 | 58.02 | 58.02 | 447.00 |
| 24 Feb, 2025 | 62.5 | 62.97 | 60.46 | 61.56 | 402.00 |
| 21 Feb, 2025 | 65.74 | 66.0 | 63.08 | 63.33 | 1852.00 |
| 20 Feb, 2025 | 66.4 | 66.93 | 64.5 | 65.03 | 448.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK