Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 69.5 72.45 65.49 72.45 12.87 Thousand
28 Jul, 2025 64.31 64.73 63.41 63.95 2199.00
25 Jul, 2025 64.02 64.09 63.42 63.52 556.00
24 Jul, 2025 65.85 65.9 63.0 64.39 4980.00
23 Jul, 2025 66.46 66.65 64.92 65.7 1171.00
22 Jul, 2025 68.53 68.91 65.2 66.41 2992.00
21 Jul, 2025 70.0 70.0 68.5 69.5 2355.00
18 Jul, 2025 68.99 69.42 67.92 68.62 1722.00
17 Jul, 2025 67.45 68.84 66.88 67.65 1567.00
16 Jul, 2025 64.31 66.06 63.95 65.91 740.00