Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 59.38 60.33 59.1 59.62 840.00
20 Jun, 2023 60.68 60.72 59.86 60.02 2638.00
16 Jun, 2023 60.67 60.67 59.88 60.4 742.00
15 Jun, 2023 60.69 60.99 59.46 60.24 3870.00
14 Jun, 2023 62.4 63.12 60.84 61.53 19.96 Thousand
13 Jun, 2023 63.55 63.68 62.69 63.33 1294.00
12 Jun, 2023 64.33 64.45 63.3 63.43 1105.00
09 Jun, 2023 65.69 66.27 64.15 64.15 3858.00
08 Jun, 2023 64.03 65.0 64.03 64.3 550.00
07 Jun, 2023 63.96 65.2 63.29 63.29 807.00