Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 59.37 59.43 58.37 58.46 1346.00
19 May, 2023 59.21 59.64 58.09 59.24 975.00
18 May, 2023 55.51 58.9 55.51 58.73 4764.00
17 May, 2023 52.75 53.91 51.81 53.4 6231.00
16 May, 2023 50.97 52.22 50.93 52.22 1273.00
15 May, 2023 49.55 50.67 49.55 50.6 1018.00
12 May, 2023 50.0 50.41 48.99 48.99 4625.00
11 May, 2023 48.76 49.2 48.27 49.2 1691.00
10 May, 2023 47.93 49.34 47.93 48.97 1999.00
09 May, 2023 47.97 47.97 46.91 47.19 952.00