Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 63.53 | 63.61 | 62.68 | 63.08 | 525.00 |
| 05 Jun, 2023 | 63.1 | 63.28 | 61.57 | 62.86 | 2322.00 |
| 02 Jun, 2023 | 64.75 | 65.41 | 62.98 | 63.03 | 1001.00 |
| 01 Jun, 2023 | 65.39 | 66.77 | 65.39 | 66.27 | 883.00 |
| 31 May, 2023 | 64.03 | 64.87 | 63.45 | 63.99 | 1370.00 |
| 30 May, 2023 | 67.92 | 67.99 | 65.65 | 66.64 | 1072.00 |
| 26 May, 2023 | 64.25 | 66.26 | 63.17 | 66.26 | 693.00 |
| 25 May, 2023 | 61.4 | 64.04 | 60.9 | 63.8 | 2241.00 |
| 24 May, 2023 | 56.4 | 57.74 | 56.23 | 57.14 | 636.00 |
| 23 May, 2023 | 59.01 | 59.3 | 58.2 | 58.2 | 1597.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK