Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.74 | 64.27 | 61.97 | 64.27 | 950.00 |
| 30 Jun, 2025 | 64.64 | 64.69 | 63.42 | 63.86 | 1204.00 |
| 27 Jun, 2025 | 63.0 | 64.03 | 62.52 | 63.0 | 1626.00 |
| 26 Jun, 2025 | 62.88 | 62.97 | 62.06 | 62.17 | 1140.00 |
| 25 Jun, 2025 | 62.6 | 62.77 | 61.2 | 61.63 | 799.00 |
| 24 Jun, 2025 | 61.52 | 62.75 | 60.82 | 62.29 | 324.00 |
| 23 Jun, 2025 | 59.46 | 60.98 | 58.92 | 60.05 | 886.00 |
| 20 Jun, 2025 | 60.75 | 61.18 | 58.95 | 59.46 | 810.00 |
| 19 Jun, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 18 Jun, 2025 | 60.09 | 61.0 | 60.09 | 60.66 | 492.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK