Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 64.76 65.44 64.22 64.22 653.00
14 Jul, 2025 63.3 63.95 61.2 63.07 2148.00
11 Jul, 2025 63.0 65.39 63.0 64.01 635.00
10 Jul, 2025 66.0 66.0 64.5 65.46 338.00
09 Jul, 2025 65.0 65.62 65.0 65.22 241.00
08 Jul, 2025 64.5 65.25 63.53 65.25 263.00
07 Jul, 2025 65.45 65.89 64.01 64.38 1340.00
04 Jul, 2025 65.53 65.53 65.53 65.53 -
03 Jul, 2025 65.75 66.36 65.27 65.53 933.00
02 Jul, 2025 64.0 65.32 63.39 64.78 355.00