Rambus Inc. (0QYL)

USD 63.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 54.3 54.3 52.25 52.84 96.00
29 May, 2025 55.49 55.49 54.24 54.31 589.00
28 May, 2025 55.09 55.28 54.97 54.97 28.00
27 May, 2025 55.06 55.25 54.17 55.2 698.00
23 May, 2025 53.75 53.75 52.96 53.69 237.00
22 May, 2025 54.99 55.66 54.54 54.85 249.00
21 May, 2025 55.2 56.13 54.64 55.12 174.00
20 May, 2025 55.15 55.79 54.94 55.77 453.00
19 May, 2025 54.54 55.82 54.54 55.69 172.00
16 May, 2025 57.26 57.26 55.55 56.31 624.00