Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 51.26 51.7 49.68 50.15 3842.00
31 Mar, 2023 50.84 50.88 50.24 50.81 4173.00
30 Mar, 2023 47.79 50.46 47.79 49.91 6227.00
29 Mar, 2023 44.88 47.42 44.88 47.42 6664.00
28 Mar, 2023 44.74 44.74 43.21 43.47 3171.00
27 Mar, 2023 44.86 45.62 44.73 45.25 3795.00
24 Mar, 2023 44.98 44.98 43.88 44.16 2154.00
23 Mar, 2023 45.75 46.19 44.65 44.69 1926.00
22 Mar, 2023 45.83 46.15 45.13 45.13 2205.00
21 Mar, 2023 45.61 45.74 44.87 45.43 1842.00