Rambus Inc. (0QYL)

USD 73.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 24.09 24.22 24.09 24.19 3342.00
02 Nov, 2021 24.69 24.7 24.14 24.14 835.00
25 Oct, 2021 22.83 22.83 22.83 22.83 142.00
14 Oct, 2021 22.5 22.5 22.21 22.21 941.00
11 Oct, 2021 22.17 22.17 22.17 22.17 56.00
07 Oct, 2021 22.73 22.73 22.73 22.73 242.00
06 Oct, 2021 21.65 21.92 21.65 21.92 441.00
01 Oct, 2021 22.13 22.16 22.07 22.16 549.00
29 Sep, 2021 22.49 22.53 22.46 22.46 165.00
28 Sep, 2021 22.68 22.68 22.68 22.68 76.00