Rambus Inc. (0QYL)

USD 73.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 27.86 27.86 27.19 27.37 1004.00
24 Nov, 2021 26.99 26.99 26.92 26.92 230.00
23 Nov, 2021 26.6 26.6 26.39 26.39 4440.00
22 Nov, 2021 27.32 27.32 26.89 27.0 2065.00
19 Nov, 2021 27.07 27.36 27.07 27.12 385.00
18 Nov, 2021 26.13 26.43 25.36 26.2 1542.00
17 Nov, 2021 24.36 24.75 24.36 24.56 20.06 Thousand
11 Nov, 2021 24.14 24.14 24.14 24.14 99.00
10 Nov, 2021 24.37 24.37 24.37 24.37 59.00
08 Nov, 2021 24.24 24.24 24.24 24.24 60.00