Rambus Inc. (0QYL)

USD 74.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 22.51 22.51 22.34 22.34 573.00
16 Jun, 2021 20.83 21.77 20.78 21.77 2075.00
14 Jun, 2021 20.0 20.0 20.0 20.0 417.00
03 Jun, 2021 19.25 19.25 19.25 19.25 197.00
28 May, 2021 19.58 19.58 19.58 19.58 51.00
14 May, 2021 18.17 18.17 18.17 18.17 21.00
11 May, 2021 18.73 18.73 18.67 18.67 110.00
05 May, 2021 19.35 19.35 18.9 18.9 21.00
28 Apr, 2021 19.67 19.67 19.67 19.67 10.00
23 Apr, 2021 19.74 19.74 19.74 19.74 1.00