Rambus Inc. (0QYL)

USD 71.54

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 21.37 21.37 21.14 21.14 271.00
10 Feb, 2021 20.14 20.14 20.12 20.12 12.00
09 Feb, 2021 20.2 20.2 20.2 20.2 1.00
08 Feb, 2021 19.75 19.75 19.75 19.75 411.00
04 Feb, 2021 19.31 19.31 19.31 19.31 150.00
02 Feb, 2021 19.26 19.69 19.26 19.69 120.00
28 Jan, 2021 19.32 19.32 19.32 19.32 100.00
27 Jan, 2021 19.77 19.77 19.77 19.77 33.00
26 Jan, 2021 20.24 20.24 20.24 20.24 10.00
19 Jan, 2021 20.79 20.96 20.79 20.96 1848.00