Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 2307.22 | 2307.22 | 2293.0 | 2293.0 | 113 Thousand |
| 06 Aug, 2008 | 2363.68 | 2363.68 | 2350.0 | 2350.0 | 140 Thousand |
| 05 Aug, 2008 | 2321.67 | 2321.67 | 2308.0 | 2308.0 | 236 Thousand |
| 04 Aug, 2008 | 2285.12 | 2307.5 | 2285.0 | 2285.0 | 152 Thousand |
| 01 Aug, 2008 | 2299.66 | 2299.66 | 2292.31 | 2293.0 | 281 Thousand |
| 31 Jul, 2008 | 2315.0 | 2315.0 | 2303.0 | 2303.0 | 1.47 Million |
| 30 Jul, 2008 | 2324.93 | 2325.94 | 2293.0 | 2293.0 | 199 Thousand |
| 29 Jul, 2008 | 2160.76 | 2185.0 | 2150.0 | 2185.0 | 165 Thousand |
| 28 Jul, 2008 | 2195.54 | 2208.57 | 2183.0 | 2183.0 | 189 Thousand |
| 25 Jul, 2008 | 2215.0 | 2242.17 | 2213.0 | 2213.0 | 117 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ