Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 2273.49 2273.49 2255.48 2273.0 189 Thousand
23 Jul, 2008 2247.58 2247.58 2198.33 2233.0 256 Thousand
22 Jul, 2008 2135.16 2173.0 2135.16 2173.0 61 Thousand
18 Jul, 2008 2175.0 2175.0 2125.0 2125.0 284 Thousand
17 Jul, 2008 2222.5 2222.5 2183.0 2183.0 4000.00
16 Jul, 2008 2225.0 2225.0 2198.0 2198.0 42 Thousand
15 Jul, 2008 2230.0 2230.0 2190.0 2190.0 412 Thousand
14 Jul, 2008 2286.92 2286.92 2273.0 2273.0 13 Thousand
11 Jul, 2008 2243.0 2260.0 2243.0 2243.0 13 Thousand
09 Jul, 2008 2280.0 2283.0 2280.0 2283.0 61 Thousand