Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 2330.0 2330.0 2310.0 2328.0 448 Thousand
02 Jul, 2008 2290.0 2290.0 2285.0 2285.0 32 Thousand
30 Jun, 2008 2310.0 2310.0 2285.0 2285.0 3000.00
27 Jun, 2008 2288.33 2290.0 2282.73 2290.0 14 Thousand
26 Jun, 2008 2355.0 2355.0 2338.0 2338.0 5000.00
25 Jun, 2008 2370.22 2370.22 2363.0 2363.0 30 Thousand
23 Jun, 2008 2327.88 2388.0 2327.88 2388.0 23.92 Thousand
19 Jun, 2008 2435.0 2435.0 2408.0 2408.0 23 Thousand
18 Jun, 2008 2434.86 2453.9 2434.86 2453.0 14 Thousand
17 Jun, 2008 2472.42 2472.42 2468.0 2468.0 30 Thousand