Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 2340.0 | 2340.0 | 2330.0 | 2330.0 | 8000.00 |
| 15 Jun, 2007 | 2569.58 | 2569.58 | 2550.0 | 2550.0 | 12 Thousand |
| 08 Jun, 2007 | 2500.2 | 2500.2 | 2500.0 | 2500.0 | 30 Thousand |
| 01 Jun, 2007 | 2547.88 | 2547.88 | 2545.0 | 2545.0 | 118 Thousand |
| 23 May, 2007 | 2555.0 | 2555.0 | 2532.0 | 2532.0 | 112 Thousand |
| 22 May, 2007 | 2461.82 | 2495.0 | 2461.82 | 2495.0 | 230 Thousand |
| 25 Apr, 2007 | 2340.0 | 2340.0 | 2321.0 | 2321.0 | 155 Thousand |
| 04 Apr, 2007 | 2415.0 | 2443.0 | 2415.0 | 2443.0 | 20 Thousand |
| 23 Mar, 2007 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 1000.00 |
| 06 Mar, 2007 | 2275.0 | 2291.0 | 2275.0 | 2291.0 | 2000.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ