Morgan Stanley (0QYU)

USD 142.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 113.97 115.77 112.26 115.77 1832.00
28 Mar, 2025 118.74 118.98 114.83 115.23 3746.00
27 Mar, 2025 121.81 122.0 117.75 119.18 2354.00
26 Mar, 2025 126.0 126.59 122.05 122.08 49.21 Thousand
25 Mar, 2025 125.0 126.61 124.24 124.51 1128.00
24 Mar, 2025 122.45 124.51 122.0 124.12 3356.00
21 Mar, 2025 119.17 120.71 118.34 120.38 102.7 Thousand
20 Mar, 2025 119.42 121.67 118.69 120.7 18.12 Thousand
19 Mar, 2025 117.23 121.0 116.38 121.0 2647.00
18 Mar, 2025 118.7 119.05 117.35 118.05 2198.00