Morgan Stanley (0QYU)
USD 142.77
(0.8%)
USD 142.77
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 113.0 | 115.22 | 112.09 | 115.02 | 760.00 |
| 29 Apr, 2025 | 115.44 | 116.32 | 114.27 | 115.99 | 1108.00 |
| 28 Apr, 2025 | 116.05 | 117.59 | 114.86 | 114.86 | 2569.00 |
| 25 Apr, 2025 | 115.41 | 117.06 | 115.14 | 116.44 | 1388.00 |
| 24 Apr, 2025 | 111.5 | 115.38 | 111.24 | 115.17 | 1336.00 |
| 23 Apr, 2025 | 113.66 | 116.4 | 113.05 | 113.05 | 2562.00 |
| 22 Apr, 2025 | 107.89 | 110.5 | 107.13 | 109.43 | 2322.00 |
| 17 Apr, 2025 | 108.92 | 110.7 | 108.22 | 110.17 | 687.00 |
| 16 Apr, 2025 | 109.69 | 110.22 | 107.51 | 107.73 | 910.00 |
| 15 Apr, 2025 | 110.28 | 112.17 | 110.28 | 111.22 | 1981.00 |
0QYY
0QZ0
0QZ1
0QYP
0QYQ
0QYR