Morgan Stanley (0QYU)

USD 142.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 133.3 133.86 131.82 131.82 1594.00
28 Feb, 2025 127.79 131.39 127.73 129.98 1267.00
27 Feb, 2025 132.2 132.64 130.88 131.62 7115.00
26 Feb, 2025 130.0 132.19 130.0 131.46 9805.00
25 Feb, 2025 130.9 131.17 126.56 129.57 21.69 Thousand
24 Feb, 2025 131.7 133.0 128.89 130.84 1312.00
21 Feb, 2025 135.0 135.64 131.65 131.67 1610.00
20 Feb, 2025 140.87 141.0 132.78 133.37 61.79 Thousand
19 Feb, 2025 140.93 142.69 139.16 140.72 2368.00
18 Feb, 2025 137.0 144.67 137.0 140.1 4405.00