Morgan Stanley (0QYU)

USD 149.54

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 77.68 78.18 76.74 77.68 1072.00
25 Feb, 2021 80.58 80.61 78.81 78.81 1339.00
24 Feb, 2021 77.86 79.83 77.86 79.79 938.00
23 Feb, 2021 77.36 77.84 76.71 77.31 1022.00
22 Feb, 2021 75.98 77.92 75.98 77.92 2306.00
19 Feb, 2021 75.8 76.27 75.73 75.9 2326.00
18 Feb, 2021 74.72 75.54 74.39 74.64 7078.00
17 Feb, 2021 74.96 75.61 74.96 75.35 3749.00
16 Feb, 2021 75.84 76.25 75.49 76.19 7245.00
12 Feb, 2021 74.66 74.97 74.51 74.54 628.00