Morgan Stanley (0QYU)

USD 149.54

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 69.15 70.48 69.15 70.2 832.00
27 Jan, 2021 69.44 69.61 68.95 69.31 760.00
26 Jan, 2021 72.38 72.43 71.87 71.87 3256.00
25 Jan, 2021 73.03 73.56 71.96 72.36 6451.00
22 Jan, 2021 72.69 73.94 72.69 73.94 2862.00
21 Jan, 2021 74.07 75.51 74.07 74.87 3574.00
20 Jan, 2021 76.46 76.46 74.52 74.87 4049.00
19 Jan, 2021 76.22 76.42 75.9 75.99 1353.00
15 Jan, 2021 75.02 75.33 74.42 75.28 2308.00
14 Jan, 2021 76.29 76.68 76.29 76.55 12.99 Thousand