Morgan Stanley (0QYU)

USD 149.54

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 74.09 74.09 73.01 73.21 2503.00
10 Feb, 2021 74.38 74.67 74.08 74.67 685.00
09 Feb, 2021 73.68 74.49 73.68 74.49 835.00
08 Feb, 2021 73.97 73.97 73.64 73.91 454.00
05 Feb, 2021 73.1 73.17 72.64 73.13 678.00
04 Feb, 2021 71.34 72.23 71.04 71.92 1745.00
03 Feb, 2021 71.06 71.06 71.06 71.06 1871.00
02 Feb, 2021 70.07 70.83 69.73 70.47 2983.00
01 Feb, 2021 67.84 68.09 67.31 67.67 11.72 Thousand
29 Jan, 2021 69.71 69.71 66.97 67.4 293.00