Morgan Stanley (0QYU)

USD 147.57

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 107.61 108.83 107.45 107.9 2708.00
04 Oct, 2024 106.0 107.96 106.0 107.22 79.18 Thousand
03 Oct, 2024 103.19 104.13 103.19 104.1 637.00
02 Oct, 2024 103.99 105.28 103.99 104.12 2955.00
01 Oct, 2024 104.01 104.49 103.14 103.99 2866.00
30 Sep, 2024 103.61 104.05 103.35 103.6 1913.00
27 Sep, 2024 104.86 105.1 104.27 104.35 136.78 Thousand
26 Sep, 2024 103.0 104.72 102.96 104.61 1585.00
25 Sep, 2024 103.44 103.44 101.9 102.05 1858.00
24 Sep, 2024 102.76 102.79 102.0 102.48 1080.00