Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 98.49 99.0 97.18 98.77 3953.00
06 Sep, 2024 99.59 100.8 96.67 97.22 24.91 Thousand
05 Sep, 2024 100.97 101.26 99.32 99.91 1808.00
04 Sep, 2024 99.96 101.32 99.27 99.99 579.02 Thousand
03 Sep, 2024 102.87 103.21 99.61 99.67 5957.00
30 Aug, 2024 102.6 103.12 102.13 102.35 25.33 Thousand
29 Aug, 2024 102.74 102.8 101.31 102.8 2454.00
28 Aug, 2024 102.1 102.69 101.48 101.51 2273.00
27 Aug, 2024 102.69 102.77 101.98 102.45 3537.00
23 Aug, 2024 101.5 102.49 100.85 101.93 2514.00