Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 118.62 119.03 117.97 118.71 2508.00
23 Oct, 2024 117.84 118.62 117.3 117.3 7298.00
22 Oct, 2024 117.65 118.36 117.31 118.01 5870.00
21 Oct, 2024 120.85 120.85 118.0 118.18 4880.00
18 Oct, 2024 119.44 120.97 119.18 120.95 154.73 Thousand
17 Oct, 2024 119.79 120.3 118.77 119.36 60.05 Thousand
16 Oct, 2024 113.48 121.39 112.99 119.97 68.35 Thousand
15 Oct, 2024 115.49 115.91 112.49 112.67 18.77 Thousand
14 Oct, 2024 110.82 112.0 110.82 111.93 4174.00
11 Oct, 2024 108.73 111.41 108.73 110.99 25.73 Thousand