Morgan Stanley (0QYU)

USD 150.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 96.54 97.21 96.16 96.53 4906.00
27 Jun, 2024 96.03 96.26 95.32 95.32 4706.00
26 Jun, 2024 97.8 97.8 96.13 96.57 514.91 Thousand
25 Jun, 2024 97.4 98.3 96.66 97.72 305.69 Thousand
24 Jun, 2024 96.43 97.26 96.25 97.08 2165.00
21 Jun, 2024 97.19 97.73 96.55 96.63 5699.00
20 Jun, 2024 97.76 98.01 97.13 97.64 3132.00
18 Jun, 2024 97.0 97.65 96.97 97.42 9534.00
17 Jun, 2024 96.0 96.21 95.01 96.2 3322.00
14 Jun, 2024 94.82 95.33 94.02 95.04 3377.00