Morgan Stanley (0QYU)

USD 150.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 103.95 105.79 103.2 105.76 20.08 Thousand
12 Jul, 2024 104.91 105.8 104.59 105.05 2811.00
11 Jul, 2024 104.26 105.2 103.87 104.87 5031.00
10 Jul, 2024 102.77 103.21 102.08 103.06 3630.00
09 Jul, 2024 100.6 102.83 100.23 102.44 5128.00
08 Jul, 2024 99.69 101.22 99.44 100.65 5564.00
05 Jul, 2024 100.24 100.3 99.0 99.37 2725.00
03 Jul, 2024 100.54 100.57 99.68 100.1 4094.00
02 Jul, 2024 98.97 99.41 98.77 99.09 4840.00
01 Jul, 2024 97.21 99.28 97.21 98.87 2186.00