Morgan Stanley (0QYU)

USD 149.54

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 104.89 105.86 104.64 105.02 4988.00
25 Jul, 2024 101.62 104.17 101.62 103.6 5900.00
24 Jul, 2024 103.29 103.96 101.8 102.69 4635.00
23 Jul, 2024 102.65 104.1 102.52 103.65 3249.00
22 Jul, 2024 102.58 103.13 102.07 102.4 4268.00
19 Jul, 2024 104.5 104.86 102.26 102.92 10.35 Thousand
18 Jul, 2024 106.18 107.61 104.75 104.75 6274.00
17 Jul, 2024 105.21 107.63 104.6 106.07 111.71 Thousand
16 Jul, 2024 106.38 109.04 102.24 106.49 46.55 Thousand
15 Jul, 2024 103.95 105.79 103.2 105.76 20.08 Thousand