FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 247.72 248.92 245.29 245.55 4447.00
20 Dec, 2023 253.45 253.45 240.0 249.56 12.13 Thousand
19 Dec, 2023 280.89 282.11 278.7 282.05 2345.00
18 Dec, 2023 284.0 285.34 281.42 283.61 1821.00
15 Dec, 2023 278.64 283.61 276.96 282.98 964.00
14 Dec, 2023 273.83 282.06 273.83 281.64 19.17 Thousand
13 Dec, 2023 270.07 272.22 269.53 269.85 106.00
12 Dec, 2023 271.92 276.23 271.92 275.13 610.00
11 Dec, 2023 272.2 273.87 271.11 272.56 1501.00
08 Dec, 2023 267.89 273.53 266.75 272.13 1112.00