FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 267.5 268.59 265.82 268.58 467.00
06 Dec, 2023 267.45 268.86 266.44 266.9 862.00
05 Dec, 2023 263.15 265.71 262.87 265.49 693.00
04 Dec, 2023 261.85 267.64 261.44 266.47 190.00
01 Dec, 2023 259.19 264.5 258.21 264.14 600.00
30 Nov, 2023 253.98 256.49 252.24 255.65 162.00
29 Nov, 2023 255.74 257.28 254.75 254.92 254.00
28 Nov, 2023 254.54 256.15 253.15 254.08 305.00
27 Nov, 2023 256.19 257.0 251.9 253.57 410.00
24 Nov, 2023 257.31 259.14 256.21 258.19 225.00