FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 268.9 268.9 244.29 244.29 9419.00
20 Feb, 2025 266.49 268.22 265.09 267.88 527.00
19 Feb, 2025 266.39 266.6 264.27 266.05 139.00
18 Feb, 2025 268.39 269.11 266.36 266.68 626.00
14 Feb, 2025 266.86 267.75 263.95 267.49 505.00
13 Feb, 2025 261.91 264.91 261.91 262.63 235.00
12 Feb, 2025 258.06 261.99 257.59 258.88 358.00
11 Feb, 2025 259.33 261.5 255.58 260.99 834.00
10 Feb, 2025 256.62 257.35 254.84 255.66 496.00
07 Feb, 2025 258.35 259.33 255.06 256.1 1808.00