FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 256.62 | 257.35 | 254.84 | 255.66 | 496.00 |
| 07 Feb, 2025 | 258.35 | 259.33 | 255.06 | 256.1 | 1808.00 |
| 06 Feb, 2025 | 253.48 | 258.97 | 252.95 | 258.97 | 2158.00 |
| 05 Feb, 2025 | 250.0 | 251.19 | 248.64 | 250.39 | 849.00 |
| 04 Feb, 2025 | 248.2 | 250.2 | 247.0 | 247.88 | 828.00 |
| 03 Feb, 2025 | 263.5 | 264.87 | 246.98 | 250.23 | 4081.00 |
| 31 Jan, 2025 | 269.24 | 270.78 | 265.02 | 265.65 | 1109.00 |
| 30 Jan, 2025 | 266.0 | 268.49 | 263.55 | 265.99 | 1182.00 |
| 29 Jan, 2025 | 279.07 | 279.75 | 276.81 | 277.21 | 435.00 |
| 28 Jan, 2025 | 280.98 | 281.37 | 278.79 | 279.61 | 575.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF