Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 130.72 130.72 130.72 130.72 9.00
11 May, 2018 130.88 130.88 130.88 130.88 8.00
09 May, 2018 128.66 128.66 128.66 128.66 37.00
17 Apr, 2018 138.25 138.25 137.55 137.55 50.00
13 Apr, 2018 137.29 137.29 137.29 137.29 70.00
11 Apr, 2018 137.86 137.86 137.86 137.86 3.00
09 Apr, 2018 137.25 137.25 137.25 137.25 150.00
05 Apr, 2018 138.63 138.63 138.63 138.63 200.00
04 Apr, 2018 136.99 136.99 136.99 136.99 100.00
03 Apr, 2018 135.4 135.4 134.84 134.84 40.00