USD 267.17
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 130.31 | 130.48 | 128.75 | 129.56 | 532.00 |
26 Nov, 2018 | 129.32 | 129.65 | 129.12 | 129.45 | 1432.00 |
23 Nov, 2018 | 127.18 | 127.62 | 126.64 | 126.64 | 265.00 |
14 Nov, 2018 | 126.81 | 126.9 | 122.35 | 122.35 | 4282.00 |
12 Oct, 2018 | 130.79 | 130.79 | 130.79 | 130.79 | 41.00 |
03 Oct, 2018 | 129.85 | 129.88 | 129.72 | 129.82 | 2057.00 |
24 Sep, 2018 | 134.44 | 134.44 | 134.44 | 134.44 | 4.00 |
14 Sep, 2018 | 128.83 | 128.83 | 128.83 | 128.83 | 1.00 |
05 Sep, 2018 | 132.13 | 132.13 | 132.13 | 132.13 | 5.00 |
30 Aug, 2018 | 132.66 | 132.66 | 132.66 | 132.66 | 160.3 Thousand |
0R07
0R08
0R0A
0QZU
0QZZ
0R01