Travelers Cos. Inc. (0R03)

USD 267.17

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 130.31 130.48 128.75 129.56 532.00
26 Nov, 2018 129.32 129.65 129.12 129.45 1432.00
23 Nov, 2018 127.18 127.62 126.64 126.64 265.00
14 Nov, 2018 126.81 126.9 122.35 122.35 4282.00
12 Oct, 2018 130.79 130.79 130.79 130.79 41.00
03 Oct, 2018 129.85 129.88 129.72 129.82 2057.00
24 Sep, 2018 134.44 134.44 134.44 134.44 4.00
14 Sep, 2018 128.83 128.83 128.83 128.83 1.00
05 Sep, 2018 132.13 132.13 132.13 132.13 5.00
30 Aug, 2018 132.66 132.66 132.66 132.66 160.3 Thousand