Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 313.44 313.57 313.44 313.44 28.49 Thousand
03 Dec, 2019 311.16 311.16 311.16 311.16 418.00
02 Dec, 2019 309.84 315.16 309.84 309.84 437.00
29 Nov, 2019 314.31 314.94 313.8 314.31 836.00
27 Nov, 2019 313.14 314.36 313.14 313.14 926.00
26 Nov, 2019 312.67 312.67 310.22 312.67 1536.00
25 Nov, 2019 309.49 309.99 308.96 309.49 1419.00
22 Nov, 2019 305.71 306.11 304.88 305.71 2159.00
21 Nov, 2019 307.33 307.33 303.01 307.33 50.08 Thousand
20 Nov, 2019 308.07 308.07 307.91 308.07 1833.00