Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 304.78 304.78 302.23 304.78 23.48 Thousand
18 Nov, 2019 302.55 303.99 302.37 302.55 23.6 Thousand
15 Nov, 2019 304.67 304.67 303.01 304.67 21.73 Thousand
14 Nov, 2019 298.44 300.15 296.84 298.44 1824.00
13 Nov, 2019 298.0 298.0 294.81 298.0 21.57 Thousand
12 Nov, 2019 295.44 297.17 294.52 295.44 9412.00
11 Nov, 2019 295.76 295.76 295.24 295.76 1742.00
08 Nov, 2019 293.72 293.72 293.31 293.72 272.00
07 Nov, 2019 294.03 295.44 294.03 294.03 5001.00
06 Nov, 2019 294.13 294.13 291.76 294.13 1766.00