Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 294.29 299.9 294.29 294.29 2489.00
04 Nov, 2019 302.53 303.11 302.53 302.53 2959.00
01 Nov, 2019 304.75 304.75 304.69 304.75 1468.00
31 Oct, 2019 302.09 302.27 301.86 302.09 6471.00
30 Oct, 2019 299.9 299.9 296.98 299.9 2284.00
29 Oct, 2019 298.76 299.22 297.0 298.76 15.67 Thousand
28 Oct, 2019 300.59 302.1 296.59 300.59 3279.00
25 Oct, 2019 296.21 296.21 291.98 296.21 1784.00
24 Oct, 2019 293.13 295.32 293.13 293.13 553.00
23 Oct, 2019 298.7 299.68 290.82 298.7 3585.00