Thermo Fisher Scientific Inc. (0R0H)

USD 486.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 240.59 240.59 238.17 240.59 25.7 Thousand
17 Jan, 2019 234.2 234.2 234.2 234.2 25.00
16 Jan, 2019 235.81 238.68 235.05 235.81 860.00
15 Jan, 2019 236.07 236.07 234.53 236.07 7535.00
14 Jan, 2019 237.52 237.52 237.06 237.52 6352.00
11 Jan, 2019 237.74 238.86 237.74 237.74 5424.00
09 Jan, 2019 231.99 231.99 231.99 231.99 3449.00
08 Jan, 2019 227.84 227.84 224.75 227.84 16.57 Thousand
04 Jan, 2019 212.17 212.17 212.17 212.17 17.62 Thousand
03 Jan, 2019 213.12 219.42 213.12 213.12 17.63 Thousand