Thermo Fisher Scientific Inc. (0R0H)

USD 487.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 244.76 244.76 244.76 244.76 340.00
01 Feb, 2019 244.5 245.37 243.57 244.5 186.00
31 Jan, 2019 244.25 244.25 242.99 244.25 2020.00
30 Jan, 2019 242.03 242.03 242.03 242.03 1186.00
29 Jan, 2019 238.28 238.28 236.2 238.28 13.12 Thousand
28 Jan, 2019 237.87 238.5 237.87 237.87 155.00
25 Jan, 2019 241.7 241.7 241.7 241.7 1510.00
24 Jan, 2019 240.11 240.78 240.11 240.11 486.00
23 Jan, 2019 243.49 243.49 240.7 243.49 33.77 Thousand
22 Jan, 2019 239.82 239.82 237.61 239.82 33.57 Thousand