Thermo Fisher Scientific Inc. (0R0H)

USD 486.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 222.32 222.32 222.32 222.32 97.00
24 Dec, 2018 215.79 215.79 215.79 215.79 808.00
20 Dec, 2018 222.86 227.1 222.86 222.86 126.00
19 Dec, 2018 233.0 233.01 233.0 233.0 28.23 Thousand
18 Dec, 2018 228.87 228.87 228.87 228.87 6154.00
17 Dec, 2018 233.16 233.16 232.85 233.16 11.29 Thousand
14 Dec, 2018 236.65 236.65 236.51 236.65 212.00
13 Dec, 2018 241.92 241.92 241.46 241.92 100.17 Thousand
12 Dec, 2018 244.28 244.28 244.28 244.28 403.08 Thousand
10 Dec, 2018 235.76 237.91 231.69 235.76 2991.00