Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 235.56 236.05 235.46 235.56 1963.00
04 Sep, 2018 238.05 238.89 237.1 238.05 2875.00
30 Aug, 2018 239.99 239.99 239.99 239.99 117.00
28 Aug, 2018 238.02 238.02 238.02 238.02 6134.00
24 Aug, 2018 234.26 235.13 234.09 234.26 1805.00
21 Aug, 2018 231.67 231.67 230.22 231.67 11.9 Thousand
20 Aug, 2018 230.44 230.44 230.16 230.44 35.87 Thousand
17 Aug, 2018 231.55 231.55 231.55 231.55 182.00
16 Aug, 2018 230.54 231.34 230.29 230.54 258.00
15 Aug, 2018 230.07 230.24 230.07 230.07 25.27 Thousand