Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 241.84 242.25 241.61 241.84 146.00
19 Sep, 2018 239.43 239.43 239.43 239.43 104.00
18 Sep, 2018 239.4 239.75 239.4 239.4 192.00
17 Sep, 2018 237.0 241.98 237.0 237.0 151.29 Thousand
14 Sep, 2018 243.57 244.11 243.16 243.57 767.00
12 Sep, 2018 236.28 236.28 236.28 236.28 61.82 Thousand
11 Sep, 2018 236.75 236.75 236.75 236.75 1767.00
10 Sep, 2018 237.0 237.29 237.0 237.0 39.53 Thousand
07 Sep, 2018 235.0 235.0 235.0 235.0 100.00
05 Sep, 2018 235.56 236.05 235.46 235.56 1963.00