USD 493.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 241.84 | 242.25 | 241.61 | 241.84 | 146.00 |
19 Sep, 2018 | 239.43 | 239.43 | 239.43 | 239.43 | 104.00 |
18 Sep, 2018 | 239.4 | 239.75 | 239.4 | 239.4 | 192.00 |
17 Sep, 2018 | 237.0 | 241.98 | 237.0 | 237.0 | 151.29 Thousand |
14 Sep, 2018 | 243.57 | 244.11 | 243.16 | 243.57 | 767.00 |
12 Sep, 2018 | 236.28 | 236.28 | 236.28 | 236.28 | 61.82 Thousand |
11 Sep, 2018 | 236.75 | 236.75 | 236.75 | 236.75 | 1767.00 |
10 Sep, 2018 | 237.0 | 237.29 | 237.0 | 237.0 | 39.53 Thousand |
07 Sep, 2018 | 235.0 | 235.0 | 235.0 | 235.0 | 100.00 |
05 Sep, 2018 | 235.56 | 236.05 | 235.46 | 235.56 | 1963.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G