Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 235.57 238.72 235.57 235.57 275.00
09 Oct, 2018 240.7 240.7 240.7 240.7 5632.00
08 Oct, 2018 239.52 239.56 239.52 239.52 200.00
05 Oct, 2018 242.39 243.09 242.39 242.39 1038.00
03 Oct, 2018 248.77 249.13 248.77 248.77 925.00
02 Oct, 2018 248.0 248.0 248.0 248.0 868.00
01 Oct, 2018 249.34 249.56 246.26 249.34 719.00
28 Sep, 2018 244.22 244.22 244.22 244.22 70.00
27 Sep, 2018 242.9 242.9 242.9 242.9 1225.00
25 Sep, 2018 242.76 242.76 242.76 242.76 481.00