Thermo Fisher Scientific Inc. (0R0H)

USD 458.63

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 410.46 415.36 408.46 410.46 827.00
25 Jun, 2025 400.8 406.94 398.57 400.8 1045.00
24 Jun, 2025 401.71 405.35 399.32 401.71 3209.00
23 Jun, 2025 395.56 399.99 386.69 395.56 2692.00
20 Jun, 2025 395.54 396.87 390.81 395.54 2015.00
18 Jun, 2025 393.77 394.31 385.88 393.77 1923.00
17 Jun, 2025 393.41 404.2 393.0 393.41 641.00
16 Jun, 2025 404.5 407.1 397.85 404.5 517.00
13 Jun, 2025 406.26 411.72 401.68 406.26 1070.00
12 Jun, 2025 415.62 416.81 410.0 415.62 243.00