Thermo Fisher Scientific Inc. (0R0H)
USD 484.71
(-0.48%)
USD 484.71
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 553.17 | 554.88 | 548.85 | 553.17 | 602.00 |
| 03 Aug, 2023 | 552.07 | 552.07 | 547.31 | 552.07 | 439.00 |
| 02 Aug, 2023 | 552.8 | 553.18 | 543.48 | 552.8 | 6798.00 |
| 01 Aug, 2023 | 545.93 | 549.35 | 544.21 | 545.93 | 1033.00 |
| 31 Jul, 2023 | 547.62 | 557.42 | 547.51 | 547.62 | 391.00 |
| 28 Jul, 2023 | 563.73 | 575.4 | 554.59 | 563.73 | 18.34 Thousand |
| 27 Jul, 2023 | 565.89 | 577.44 | 565.89 | 565.89 | 1681.00 |
| 26 Jul, 2023 | 570.29 | 571.86 | 558.0 | 570.29 | 9478.00 |
| 25 Jul, 2023 | 574.06 | 579.5 | 555.09 | 574.06 | 26.54 Thousand |
| 24 Jul, 2023 | 569.02 | 570.24 | 559.21 | 569.02 | 20.46 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G