Thermo Fisher Scientific Inc. (0R0H)
USD 484.71
(-0.48%)
USD 484.71
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 558.0 | 563.69 | 557.78 | 558.0 | 872.00 |
| 31 Aug, 2023 | 560.74 | 562.89 | 559.5 | 560.74 | 589.00 |
| 30 Aug, 2023 | 557.31 | 561.71 | 555.92 | 557.31 | 534.00 |
| 29 Aug, 2023 | 554.6 | 555.64 | 546.24 | 554.6 | 729.00 |
| 28 Aug, 2023 | 545.59 | 545.59 | 543.62 | 545.59 | 33.00 |
| 25 Aug, 2023 | 542.0 | 542.92 | 536.47 | 542.0 | 56.72 Thousand |
| 24 Aug, 2023 | 543.67 | 549.63 | 543.47 | 543.67 | 48.09 Thousand |
| 23 Aug, 2023 | 545.5 | 545.5 | 539.8 | 545.5 | 1833.00 |
| 22 Aug, 2023 | 527.72 | 533.36 | 527.67 | 527.72 | 1237.00 |
| 21 Aug, 2023 | 533.44 | 536.56 | 531.15 | 533.44 | 13.39 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G