Thermo Fisher Scientific Inc. (0R0H)

USD 484.71

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 530.73 533.75 528.7 530.73 1327.00
17 Aug, 2023 536.86 536.86 529.19 536.86 5245.00
16 Aug, 2023 529.76 530.43 527.65 529.76 2514.00
15 Aug, 2023 534.48 538.2 532.65 534.48 2743.00
14 Aug, 2023 539.96 541.98 538.02 539.96 3124.00
11 Aug, 2023 544.44 546.54 541.32 544.44 1486.00
10 Aug, 2023 547.68 556.76 547.68 547.68 184.02 Thousand
09 Aug, 2023 550.3 555.81 548.87 550.3 1064.00
08 Aug, 2023 550.03 553.17 546.38 550.03 3174.00
07 Aug, 2023 553.69 553.96 549.3 553.69 5171.00