Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 110.79 110.98 109.66 109.66 2330.00
25 Nov, 2024 112.42 113.0 111.15 111.15 2167.00
22 Nov, 2024 112.94 113.49 112.25 113.02 892.00
21 Nov, 2024 111.39 112.81 110.93 112.54 1775.00
20 Nov, 2024 110.69 111.36 110.49 111.13 43.69 Thousand
19 Nov, 2024 110.25 111.16 109.86 111.15 2390.00
18 Nov, 2024 108.7 109.7 108.39 109.69 13.93 Thousand
15 Nov, 2024 107.66 109.3 107.6 109.11 2158.00
14 Nov, 2024 106.95 108.35 106.62 108.08 992.00
13 Nov, 2024 107.95 108.08 107.35 107.8 21.46 Thousand