Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 108.0 108.15 107.24 108.01 4914.00
11 Nov, 2024 106.98 107.67 106.45 107.53 3604.00
08 Nov, 2024 104.62 106.37 104.62 106.11 890.00
07 Nov, 2024 103.11 104.29 102.49 104.27 644.00
06 Nov, 2024 105.64 106.13 104.43 104.87 5254.00
05 Nov, 2024 103.0 103.92 102.66 103.92 563.00
04 Nov, 2024 105.69 105.69 102.81 102.96 1854.00
01 Nov, 2024 104.59 105.62 103.3 104.14 1074.00
31 Oct, 2024 100.54 101.43 100.45 100.78 29.58 Thousand
30 Oct, 2024 100.9 100.9 100.3 100.42 3551.00